XRP (瑞波币)
XRP · 美元计价
$1.2541
0.50%
≈ ￥8.2771
($0.01)
更新于 2026-11-04 10:10:02
24H 最高$1.29
24H 最低$1.25
今日开盘$1.2479
24H 成交量$9,718.05万
流通市值$813.31亿
24H 涨跌额($0.01)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
METABMETAB
|
$613.58 | $626.22 | $605.44 | $68.20万 | — | 0.68% |
| 305 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.129 | $0.1241 | $14.50万 | $1,165.53万 | 0.80% |
| 21 |
XAUTTether Gold
|
$3934.56 | $3,962.60 | $3,891.09 | $2,134.87万 | $31.72亿 | 0.04% |
| 290 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 29 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,515.89万 | $13.18亿 | 0.04% |
| 445 |
LUNATerra
|
$0.0388 | $0.04 | $0.0382 | $22.62万 | $2,815.47万 | 0.26% |
| 365 |
ATAPRO
|
$0.1199 | $0.1256 | $0.1165 | $34.21万 | $2,858.76万 | -3.46% |
| 626 |
DOLODolomite
|
$0.02301 | $0.02364 | $0.02282 | $9.45万 | $842.63万 | -1.16% |
| 657 |
ADBEBADBEB
|
$243.38 | $252.72 | $241.70 | $7.12万 | — | -3.63% |
| 284 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 242 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 26 |
DOGE狗币
|
$0.07416 | $0.07573 | $0.07354 | $1,688.13万 | $117.83亿 | 0.16% |
| 105 |
SEISei
|
$0.04715 | $0.04844 | $0.04615 | $194.43万 | $3.22亿 | 1.51% |
| 561 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 686 |
WENBWENB
|
$7.21 | $7.27 | $7.17 | $2.33万 | — | -0.55% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 663 |
QTUM量子链
|
$0.742 | $0.758 | $0.735 | $6.21万 | $7,959.64万 | 0.00% |
| 255 |
KAVAKava
|
$0.06818 | $0.06882 | $0.0676 | $54.30万 | $7,387.13万 | 0.12% |
| 363 |
ENSEthereum Name Service
|
$4.8 | $4.93 | $4.70 | $34.49万 | $2.06亿 | 0.42% |
相关站点
共 40 个
Starknet _BTC行情
Filecoin _数字货币市值
Pump.fun _比特币
币安币 _以太坊ETH价格
POL _比特币
INTWB _以太坊ETH价格
Gitcoin _加密货币行情
World Liberty _BTC行情
RWUSD _币种排行
Aster _币种排行
Worldcoin _比特币
Caldera _比特币
Ethena _数字货币市值
TQQQB _加密货币行情
Arbitrum _加密货币行情
Avalanche _比特币
AAPLB _以太坊ETH价格
MarsCoin _币种排行
TONToken _以太坊ETH价格
Ripple USD _BTC行情
牛来 _以太坊ETH价格
RWUSD _比特币行情
Pepe _比特币行情
Midnight _比特币行情
波场 _加密货币行情
KORUB _BTC行情
Ethena USDe _数字货币市值
Aptos _数字货币市值
Pudgy Penguins _以太坊ETH价格
艾达币 _比特币行情
Ondo _币种排行
TONToken _BTC行情
Hashflow _以太坊ETH价格
Official Trump _BTC行情
TONToken _以太坊ETH价格
Worldcoin _加密货币行情
NBISB _比特币
大零币 _比特币
RWUSD _币种排行
Hashflow _加密货币行情