VELODROME
VELODROME · 美元计价
$0.02602
-5.35%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-04 06:30:02
24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
METABMETAB
|
$623.92 | $625.16 | $605.44 | $60.28万 | — | 2.43% |
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 551 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.129 | $0.1241 | $13.68万 | $1,165.53万 | 1.11% |
| 22 |
XAUTTether Gold
|
$3926.58 | $3,962.60 | $3,891.09 | $1,901.12万 | $31.72亿 | -0.32% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 27 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,444.37万 | $13.18亿 | 0.00% |
| 483 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $18.47万 | $2,815.47万 | 2.33% |
| 400 |
ATAPRO
|
$0.1212 | $0.1257 | $0.1199 | $28.85万 | $2,858.76万 | -3.43% |
| 572 |
DOLODolomite
|
$0.02346 | $0.02408 | $0.02297 | $12.39万 | $842.63万 | -2.45% |
| 644 |
ADBEBADBEB
|
$245.12 | $253.62 | $241.70 | $7.37万 | — | -2.60% |
| 276 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 238 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 24 |
DOGE狗币
|
$0.07535 | $0.07573 | $0.07354 | $1,551.79万 | $117.83亿 | 1.71% |
| 108 |
SEISei
|
$0.04774 | $0.04844 | $0.04615 | $176.13万 | $3.22亿 | 2.01% |
| 549 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 689 |
WENBWENB
|
$7.23 | $7.27 | $7.17 | $2.36万 | — | 0.00% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 662 |
QTUM量子链
|
$0.751 | $0.758 | $0.735 | $4.99万 | $7,959.64万 | 1.21% |
| 329 |
KAVAKava
|
$0.06831 | $0.0687 | $0.0676 | $38.73万 | $7,387.13万 | 0.69% |
| 367 |
ENSEthereum Name Service
|
$4.89 | $4.93 | $4.70 | $32.67万 | $2.06亿 | 1.24% |
相关站点
共 40 个
Ethena USDe _比特币
大零币 _数字货币市值
POL _数字货币市值
Midnight _BTC行情
Hyperliquid _比特币
EUR _币种排行
NBISB _比特币
Aster _币种排行
AMDB _比特币行情
Avalanche _比特币
United Stables _数字货币市值
Midnight _币种排行
TQQQB _数字货币市值
Gitcoin _比特币行情
POL _数字货币市值
币安币 _数字货币市值
Worldcoin _以太坊ETH价格
MegaETH _加密货币行情
Filecoin _数字货币市值
AAPLB _数字货币市值
BEAMX _BTC行情
TQQQB _币种排行
QQQB _比特币行情
INTWB _币种排行
AAPLB _币种排行
Solana _比特币
Ethena USDe _比特币
Aster _以太坊ETH价格
LayerZero _币种排行
Arbitrum _以太坊ETH价格
Bittensor _以太坊ETH价格
狗币 _币种排行
AMDB _加密货币行情
Huma Finance _以太坊ETH价格
Caldera _币种排行
BEAMX _以太坊ETH价格
World Liberty _币种排行
Sui _数字货币市值
Uniswap _币种排行
狗币 _比特币