NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$188.2

-1.06% ≈ ￥1242.12 (-$2.01)

更新于 2026-11-07 18:45:03

24H 最高$195.09

24H 最低$185.43

今日开盘$190.21

24H 成交量$1,428.47万

流通市值$5,274.46万

24H 涨跌额(-$2.01)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	METABMETAB	$613.17	$626.01	$600.32	$68.83万	—	0.67%
286	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
431	ALICEMy Neighbor Alice	$0.1213	$0.1252	$0.121	$24.23万	$1,144.27万	-1.22%
23	XAUTTether Gold	$4062.63	$4,063.89	$4,012.25	$1,680.46万	$9.96亿	0.17%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
70	BFUSDBFUSD	$1	$1.00	$0.9996	$347.56万	$13.18亿	0.04%
458	LUNATerra	$0.0375	$0.0385	$0.0373	$20.74万	$2,714.87万	-1.32%
177	ATAPRO	$0.099	$0.1016	$0.094	$86.16万	$2,176.32万	0.20%
657	DOLODolomite	$0.02223	$0.02293	$0.02221	$5.25万	$822.07万	-1.11%
637	ADBEBADBEB	$238.27	$243.30	$237.09	$6.69万	—	-1.15%
267	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
228	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
22	DOGE狗币	$0.07191	$0.07337	$0.07169	$1,777.77万	$124.83亿	-0.62%
104	SEISei	$0.04569	$0.04759	$0.04561	$179.08万	$3.18亿	-1.36%
548	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
676	WENBWENB	$8.14	$8.36	$7.79	$4.00万	—	3.17%
625	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
674	QTUM量子链	$0.726	$0.742	$0.726	$4.22万	$7,425.12万	-1.22%
297	KAVAKava	$0.06842	$0.06893	$0.06741	$41.23万	$7,361.82万	-0.07%
229	ENSEthereum Name Service	$4.57	$4.71	$4.53	$58.38万	$1.66亿	-2.14%