NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-11-07 15:25:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$386.06万

24H 涨跌额($0.00)

历史最高$1.489

最高日期2021-04-01

历史最低$0.0031

最低日期2026-02-01

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	METABMETAB	$612.91	$626.01	$600.27	$92.21万	—	1.93%
290	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
465	ALICEMy Neighbor Alice	$0.1225	$0.1252	$0.12	$20.33万	$1,144.27万	1.58%
24	XAUTTether Gold	$4060.88	$4,070.78	$4,012.25	$1,751.83万	$9.96亿	0.54%
273	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
54	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$586.38万	$13.18亿	0.03%
495	LUNATerra	$0.0378	$0.0385	$0.0373	$17.72万	$2,714.87万	1.07%
164	ATAPRO	$0.0978	$0.1016	$0.094	$94.04万	$2,176.32万	0.51%
662	DOLODolomite	$0.02245	$0.02293	$0.02181	$5.79万	$822.07万	2.33%
635	ADBEBADBEB	$238.13	$244.16	$237.09	$7.68万	—	-2.13%
269	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
20	DOGE狗币	$0.07201	$0.07337	$0.07113	$1,892.24万	$124.83亿	0.78%
103	SEISei	$0.04625	$0.04759	$0.04532	$193.48万	$3.18亿	1.27%
547	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
674	WENBWENB	$8.14	$8.36	$7.79	$4.69万	—	3.17%
631	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
675	QTUM量子链	$0.733	$0.742	$0.721	$4.69万	$7,425.12万	1.24%
274	KAVAKava	$0.06814	$0.06893	$0.06741	$47.24万	$7,361.82万	-0.16%
261	ENSEthereum Name Service	$4.64	$4.71	$4.57	$51.25万	$1.66亿	0.65%