io.net
IO · 美元计价
$0.1233
0.57%
≈ ￥0.81378
($0.00)
更新于 2026-11-04 05:10:02
24H 最高$0.1255
24H 最低$0.121
今日开盘$0.1226
24H 成交量$45.18万
流通市值$5,272.42万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
METABMETAB
|
$622.07 | $625.16 | $605.44 | $60.40万 | — | 2.29% |
| 295 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.129 | $0.1241 | $14.13万 | $1,165.53万 | 1.19% |
| 22 |
XAUTTether Gold
|
$3918.49 | $3,962.60 | $3,891.09 | $1,916.68万 | $31.72亿 | -0.44% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 26 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,448.88万 | $13.18亿 | 0.01% |
| 488 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $18.30万 | $2,815.47万 | 2.33% |
| 387 |
ATAPRO
|
$0.122 | $0.1267 | $0.1199 | $30.23万 | $2,858.76万 | -2.87% |
| 506 |
DOLODolomite
|
$0.02343 | $0.02445 | $0.02297 | $17.09万 | $842.63万 | -0.47% |
| 639 |
ADBEBADBEB
|
$246.37 | $253.62 | $241.70 | $7.61万 | — | -2.19% |
| 276 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 237 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 24 |
DOGE狗币
|
$0.07538 | $0.07565 | $0.07354 | $1,595.87万 | $117.83亿 | 1.91% |
| 107 |
SEISei
|
$0.04785 | $0.04844 | $0.04615 | $179.24万 | $3.22亿 | 2.44% |
| 554 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 687 |
WENBWENB
|
$7.25 | $7.27 | $7.17 | $2.36万 | — | 0.00% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 662 |
QTUM量子链
|
$0.749 | $0.758 | $0.735 | $5.03万 | $7,959.64万 | 0.94% |
| 319 |
KAVAKava
|
$0.06843 | $0.0687 | $0.0676 | $39.59万 | $7,387.13万 | 0.65% |
| 365 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $33.25万 | $2.06亿 | 1.46% |
相关站点
共 40 个
1000CAT _BTC行情
Haedal _比特币行情
艾达币 _币种排行
MarsCoin _BTC行情
Ethena USDe _BTC行情
瑞波币 _加密货币行情
Hedera _数字货币市值
Arbitrum _BTC行情
Ethena USDe _比特币行情
NBISB _比特币行情
MegaETH _数字货币市值
BEAMX _数字货币市值
AMDB _币种排行
Saga _币种排行
Plasma _币种排行
Aptos _BTC行情
Pudgy Penguins _数字货币市值
NFPrompt _以太坊ETH价格
THORChain _比特币行情
First Digital _币种排行
SOXSB _币种排行
NBISB _BTC行情
Vanar Chain _数字货币市值
Sui _以太坊ETH价格
Haedal _BTC行情
POL _币种排行
以太坊 _加密货币行情
QQQB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Plasma _比特币行情
MegaETH _数字货币市值
Aster _BTC行情
World Liberty _BTC行情
比特现金 _加密货币行情
Avalanche _加密货币行情
Avalanche _比特币行情
Tether Gold _比特币
1000CAT _数字货币市值
Artificial _以太坊ETH价格
Starknet _以太坊ETH价格