Ether.fi

ETHFI · 美元计价

$0.5852

1.30% ≈ ￥3.8623 ($0.01)

更新于 2026-11-07 18:20:02

24H 最高$0.5925

24H 最低$0.5721

今日开盘$0.5777

24H 成交量$206.99万

流通市值$5.65亿

24H 涨跌额($0.01)

历史最高$8.66

最高日期2024-03-01

历史最低$0.085

最低日期2025-10-01

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	METABMETAB	$612.88	$626.01	$600.32	$69.85万	—	0.66%
285	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
432	ALICEMy Neighbor Alice	$0.1218	$0.1252	$0.1217	$23.57万	$1,144.27万	-0.90%
24	XAUTTether Gold	$4063.07	$4,063.89	$4,012.25	$1,646.61万	$9.96亿	0.17%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$380.70万	$13.18亿	0.03%
463	LUNATerra	$0.0375	$0.0385	$0.0373	$20.27万	$2,714.87万	-1.32%
181	ATAPRO	$0.0989	$0.1016	$0.094	$85.48万	$2,176.32万	0.10%
657	DOLODolomite	$0.02234	$0.02293	$0.02221	$5.29万	$822.07万	-0.53%
637	ADBEBADBEB	$238.34	$243.30	$237.09	$6.80万	—	-1.12%
269	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
228	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
22	DOGE狗币	$0.07187	$0.07337	$0.07173	$1,782.58万	$124.83亿	-0.69%
105	SEISei	$0.04579	$0.04759	$0.04571	$177.63万	$3.18亿	-1.65%
545	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
677	WENBWENB	$8.14	$8.36	$7.79	$4.00万	—	3.56%
626	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
674	QTUM量子链	$0.729	$0.742	$0.726	$4.22万	$7,425.12万	-1.09%
291	KAVAKava	$0.06841	$0.06893	$0.06741	$42.42万	$7,361.82万	0.15%
229	ENSEthereum Name Service	$4.56	$4.71	$4.53	$58.22万	$1.66亿	-2.56%