Decred

DCR · 美元计价

$12.69

0.32% ≈ ￥83.754 ($0.04)

更新于 2026-11-07 23:35:02

24H 最高$12.96

24H 最低$12.56

今日开盘$12.65

24H 成交量$7.39万

流通市值$2.23亿

24H 涨跌额($0.04)

历史最高$250.9012

最高日期2021-04-17

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	METABMETAB	$612.81	$626.01	$609.90	$32.90万	—	-1.07%
268	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
415	ALICEMy Neighbor Alice	$0.1214	$0.1251	$0.121	$22.80万	$1,144.27万	-2.25%
19	XAUTTether Gold	$4061.71	$4,065.20	$4,031.94	$1,431.48万	$9.96亿	0.71%
257	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
66	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$295.89万	$13.18亿	0.03%
409	LUNATerra	$0.0375	$0.0385	$0.0373	$23.26万	$2,714.87万	-1.58%
147	ATAPRO	$0.0999	$0.1006	$0.094	$92.29万	$2,176.32万	0.81%
640	DOLODolomite	$0.02214	$0.02288	$0.02202	$4.50万	$822.07万	-2.38%
646	ADBEBADBEB	$238.21	$243.30	$237.63	$4.22万	—	-0.67%
253	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
218	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
23	DOGE狗币	$0.07162	$0.07326	$0.07161	$1,145.46万	$124.83亿	-1.36%
123	SEISei	$0.04582	$0.04759	$0.04547	$115.20万	$3.18亿	-1.95%
525	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
669	WENBWENB	$8.16	$8.36	$8.09	$2.72万	—	0.49%
603	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
658	QTUM量子链	$0.722	$0.741	$0.722	$3.39万	$7,425.12万	-1.50%
452	KAVAKava	$0.06835	$0.06872	$0.06741	$18.84万	$7,361.82万	-0.19%
239	ENSEthereum Name Service	$4.58	$4.69	$4.53	$51.30万	$1.66亿	-1.29%