达世币
DASH · 美元计价
$45.08
-3.05%
≈ ￥297.528
(-$1.42)
更新于 2026-11-04 09:20:01
24H 最高$46.82
24H 最低$44.82
今日开盘$46.5
24H 成交量$225.38万
流通市值$5.98亿
24H 涨跌额(-$1.42)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
METABMETAB
|
$614.06 | $626.22 | $605.44 | $62.41万 | — | 0.70% |
| 304 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 539 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.129 | $0.1241 | $15.20万 | $1,165.53万 | -0.55% |
| 22 |
XAUTTether Gold
|
$3951.41 | $3,962.60 | $3,891.09 | $1,983.75万 | $31.72亿 | 0.13% |
| 289 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 30 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.998 | $1,415.28万 | $13.18亿 | 0.01% |
| 456 |
LUNATerra
|
$0.0387 | $0.04 | $0.0382 | $21.42万 | $2,815.47万 | -0.51% |
| 381 |
ATAPRO
|
$0.1182 | $0.1256 | $0.1165 | $31.81万 | $2,858.76万 | -5.21% |
| 619 |
DOLODolomite
|
$0.02297 | $0.02364 | $0.02288 | $9.60万 | $842.63万 | -2.01% |
| 647 |
ADBEBADBEB
|
$243.59 | $253.21 | $241.70 | $7.54万 | — | -3.75% |
| 283 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 241 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 25 |
DOGE狗币
|
$0.07407 | $0.07573 | $0.07354 | $1,675.05万 | $117.83亿 | -0.58% |
| 109 |
SEISei
|
$0.0469 | $0.04844 | $0.04615 | $181.67万 | $3.22亿 | 0.49% |
| 562 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 686 |
WENBWENB
|
$7.22 | $7.27 | $7.17 | $2.40万 | — | -0.28% |
| 639 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 663 |
QTUM量子链
|
$0.738 | $0.758 | $0.735 | $6.04万 | $7,959.64万 | -0.81% |
| 261 |
KAVAKava
|
$0.0681 | $0.06882 | $0.0676 | $52.98万 | $7,387.13万 | 0.00% |
| 371 |
ENSEthereum Name Service
|
$4.8 | $4.93 | $4.70 | $33.29万 | $2.06亿 | -0.62% |
相关站点
共 40 个
大零币 _币种排行
Chainlink _以太坊ETH价格
AAPLB _BTC行情
Bittensor _数字货币市值
Pudgy Penguins _币种排行
TQQQB _比特币行情
QQQB _加密货币行情
Filecoin _比特币行情
Gitcoin _以太坊ETH价格
Huma Finance _加密货币行情
Hyperliquid _比特币行情
RWUSD _加密货币行情
Chainlink _币种排行
AMDB _以太坊ETH价格
MegaETH _币种排行
Aptos _BTC行情
Celo _以太坊ETH价格
BFUSD _数字货币市值
KORUB _加密货币行情
应用链 _比特币行情
POL _比特币
Arbitrum _币种排行
Starknet _比特币行情
Pudgy Penguins _币种排行
Avalanche _比特币
比特现金 _以太坊ETH价格
Midnight _加密货币行情
Ondo _BTC行情
Solana _比特币行情
BEAMX _比特币行情
Initia _以太坊ETH价格
Pump.fun _比特币行情
Hashflow _比特币
Artificial _币种排行
Gram _比特币行情
Saga _以太坊ETH价格
Nillion _数字货币市值
比特现金 _数字货币市值
BEB _数字货币市值
Chainlink _加密货币行情