Compound
COMP · 美元计价
$20.05
0.91%
≈ ￥132.33
($0.18)
更新于 2026-11-04 04:00:02
24H 最高$20.28
24H 最低$18.87
今日开盘$19.87
24H 成交量$72.46万
流通市值$2.00亿
24H 涨跌额($0.18)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
METABMETAB
|
$620.15 | $625.16 | $605.44 | $69.22万 | — | 1.34% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1269 | $0.129 | $0.1241 | $14.67万 | $1,165.53万 | 0.96% |
| 21 |
XAUTTether Gold
|
$3916.43 | $3,962.60 | $3,891.09 | $1,927.37万 | $31.72亿 | -0.40% |
| 286 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 27 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,449.07万 | $13.18亿 | 0.02% |
| 467 |
LUNATerra
|
$0.0395 | $0.04 | $0.0382 | $20.54万 | $2,815.47万 | 2.07% |
| 402 |
ATAPRO
|
$0.1233 | $0.1267 | $0.1199 | $28.39万 | $2,858.76万 | -1.68% |
| 455 |
DOLODolomite
|
$0.02337 | $0.02445 | $0.02297 | $21.36万 | $842.63万 | -1.06% |
| 637 |
ADBEBADBEB
|
$247.03 | $253.62 | $241.70 | $8.07万 | — | -2.40% |
| 280 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 239 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 24 |
DOGE狗币
|
$0.07512 | $0.07565 | $0.07354 | $1,651.37万 | $117.83亿 | 1.98% |
| 106 |
SEISei
|
$0.04791 | $0.04844 | $0.04615 | $183.22万 | $3.22亿 | 2.33% |
| 559 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 688 |
WENBWENB
|
$7.26 | $7.27 | $7.17 | $2.35万 | — | 0.00% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 663 |
QTUM量子链
|
$0.747 | $0.758 | $0.735 | $5.12万 | $7,959.64万 | 0.81% |
| 322 |
KAVAKava
|
$0.06836 | $0.06848 | $0.0676 | $38.95万 | $7,387.13万 | 0.62% |
| 356 |
ENSEthereum Name Service
|
$4.87 | $4.93 | $4.70 | $34.67万 | $2.06亿 | 1.25% |
相关站点
共 40 个
Cosmos Hub _比特币行情
Tether Gold _比特币行情
币安币 _BTC行情
United Stables _数字货币市值
SOXSB _比特币
Worldcoin _以太坊ETH价格
Avalanche _比特币
Saga _币种排行
MegaETH _币种排行
POL _BTC行情
Starknet _比特币行情
RWUSD _BTC行情
INTWB _加密货币行情
Cosmos Hub _数字货币市值
United Stables _BTC行情
瑞波币 _比特币行情
1000CAT _加密货币行情
United Stables _比特币
Bubblemaps _BTC行情
艾达币 _加密货币行情
Sui _币种排行
比特币 _BTC行情
Quant _比特币
恒星币 _币种排行
Caldera _BTC行情
比特现金 _比特币行情
Official Trump _加密货币行情
Acet _数字货币市值
Midnight _比特币行情
Quant _币种排行
THORChain _数字货币市值
以太坊 _数字货币市值
EUR _币种排行
BEAMX _币种排行
Aster _币种排行
Pump.fun _BTC行情
LayerZero _币种排行
Plasma _币种排行
Gitcoin _币种排行
Internet _以太坊ETH价格