比特币
BTC · 美元计价
$77966.01
1.48%
≈ ￥514575.67
($1138.43)
更新于 2026-11-04 07:35:03
24H 最高$7.81万
24H 最低$7.64万
今日开盘$76827.58
24H 成交量$9.69亿
流通市值$1.56兆
24H 涨跌额($1138.43)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
METABMETAB
|
$626.09 | $626.22 | $605.44 | $57.95万 | — | 2.49% |
| 292 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 550 |
ALICEMy Neighbor Alice
|
$0.1279 | $0.129 | $0.1241 | $13.78万 | $1,165.53万 | 1.43% |
| 20 |
XAUTTether Gold
|
$3932.3 | $3,962.60 | $3,891.09 | $1,923.02万 | $31.72亿 | -0.11% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 28 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,438.95万 | $13.18亿 | 0.03% |
| 478 |
LUNATerra
|
$0.0399 | $0.04 | $0.0382 | $18.79万 | $2,815.47万 | 3.37% |
| 396 |
ATAPRO
|
$0.121 | $0.1256 | $0.1199 | $28.87万 | $2,858.76万 | -3.05% |
| 606 |
DOLODolomite
|
$0.02345 | $0.02364 | $0.02297 | $10.31万 | $842.63万 | -0.34% |
| 643 |
ADBEBADBEB
|
$244.86 | $253.62 | $241.70 | $7.24万 | — | -3.19% |
| 276 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 237 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 24 |
DOGE狗币
|
$0.07565 | $0.07573 | $0.07354 | $1,550.91万 | $117.83亿 | 1.91% |
| 107 |
SEISei
|
$0.04797 | $0.04844 | $0.04615 | $175.37万 | $3.22亿 | 2.50% |
| 549 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 687 |
WENBWENB
|
$7.25 | $7.27 | $7.17 | $2.36万 | — | 0.28% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 661 |
QTUM量子链
|
$0.752 | $0.758 | $0.735 | $5.03万 | $7,959.64万 | 1.48% |
| 470 |
KAVAKava
|
$0.06832 | $0.0687 | $0.0676 | $19.67万 | $7,387.13万 | 0.62% |
| 366 |
ENSEthereum Name Service
|
$4.91 | $4.93 | $4.70 | $32.32万 | $2.06亿 | 1.87% |
相关站点
共 40 个
Haedal _比特币行情
Gram _比特币行情
币安币 _比特币行情
NBISB _比特币行情
Midnight _数字货币市值
牛来 _比特币
Plasma _以太坊ETH价格
狗币 _币种排行
币安币 _以太坊ETH价格
TONToken _币种排行
LayerZero _以太坊ETH价格
KORUB _以太坊ETH价格
NFPrompt _加密货币行情
Midnight _加密货币行情
Ethena USDe _比特币行情
Plasma _比特币行情
狗币 _比特币
BEB _以太坊ETH价格
莱特币 _以太坊ETH价格
SOXSB _币种排行
Near Protocol _BTC行情
Gram _比特币
以太坊 _数字货币市值
Vanar Chain _币种排行
Official Trump _数字货币市值
BEB _以太坊ETH价格
Ethena USDe _币种排行
United Stables _数字货币市值
Quant _BTC行情
Aerodrome _BTC行情
Internet _比特币
TONToken _以太坊ETH价格
艾达币 _比特币行情
Artificial _比特币
Hedera _以太坊ETH价格
United Stables _BTC行情
Filecoin _BTC行情
NBISB _比特币
牛来 _以太坊ETH价格
Midnight _币种排行